Kuraray Co., Ltd. (3405.T)
JPY 1617.0
(1.22%)
JPY 1617.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1726.0 | 1736.5 | 1697.0 | 1718.0 | 1.74 Million |
| 16 Oct, 2023 | 1730.0 | 1733.5 | 1709.0 | 1722.5 | 913.9 Thousand |
| 13 Oct, 2023 | 1732.5 | 1744.0 | 1723.0 | 1742.5 | 1.71 Million |
| 12 Oct, 2023 | 1746.5 | 1761.5 | 1736.0 | 1760.5 | 1.22 Million |
| 11 Oct, 2023 | 1739.0 | 1752.0 | 1728.0 | 1746.0 | 1.97 Million |
| 10 Oct, 2023 | 1696.0 | 1726.5 | 1692.5 | 1723.5 | 1.32 Million |
| 06 Oct, 2023 | 1661.0 | 1685.0 | 1652.5 | 1672.5 | 1.47 Million |
| 05 Oct, 2023 | 1626.0 | 1656.5 | 1618.5 | 1656.0 | 2.05 Million |
| 04 Oct, 2023 | 1675.0 | 1678.5 | 1625.5 | 1626.5 | 2.1 Million |
| 03 Oct, 2023 | 1729.5 | 1729.5 | 1692.0 | 1698.5 | 1.91 Million |
6128
OPTIFIN
POWW
SBI
688239
CEBI