Kuraray Co., Ltd. (3405.T)

JPY 1643.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1550.0 1562.0 1536.5 1547.0 1.05 Million
15 Nov, 2023 1575.0 1583.5 1550.5 1560.5 1.62 Million
14 Nov, 2023 1589.5 1594.5 1560.5 1564.5 2.25 Million
13 Nov, 2023 1575.5 1592.5 1545.0 1590.0 3.6 Million
10 Nov, 2023 1480.0 1538.0 1463.0 1535.5 5.19 Million
09 Nov, 2023 1619.0 1639.5 1483.0 1503.0 9.31 Million
08 Nov, 2023 1666.0 1670.0 1609.0 1623.0 2.02 Million
07 Nov, 2023 1700.0 1709.0 1668.0 1671.0 1.72 Million
06 Nov, 2023 1729.5 1729.5 1701.0 1711.5 2.11 Million
02 Nov, 2023 1749.0 1749.5 1704.0 1706.5 1.92 Million