Kuraray Co., Ltd. (3405.T)

JPY 1678.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1543.0 1546.5 1525.5 1534.0 1.41 Million
20 Nov, 2023 1560.0 1560.5 1537.5 1550.5 2.25 Million
17 Nov, 2023 1536.5 1558.0 1536.0 1556.0 1.25 Million
16 Nov, 2023 1550.0 1562.0 1536.5 1547.0 1.05 Million
15 Nov, 2023 1575.0 1583.5 1550.5 1560.5 1.62 Million
14 Nov, 2023 1589.5 1594.5 1560.5 1564.5 2.25 Million
13 Nov, 2023 1575.5 1592.5 1545.0 1590.0 3.6 Million
10 Nov, 2023 1480.0 1538.0 1463.0 1535.5 5.19 Million
09 Nov, 2023 1619.0 1639.5 1483.0 1503.0 9.31 Million
08 Nov, 2023 1666.0 1670.0 1609.0 1623.0 2.02 Million