Kuraray Co., Ltd. (3405.T)
JPY 1678.0
(1.02%)
JPY 1678.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2183.5 | 2202.5 | 2168.0 | 2186.0 | 1.11 Million |
| 04 Feb, 2025 | 2192.5 | 2211.5 | 2162.5 | 2179.0 | 981.2 Thousand |
| 03 Feb, 2025 | 2245.5 | 2247.0 | 2161.0 | 2175.5 | 1.59 Million |
| 31 Jan, 2025 | 2282.5 | 2290.5 | 2271.0 | 2283.0 | 1.43 Million |
| 30 Jan, 2025 | 2310.0 | 2316.5 | 2283.5 | 2290.0 | 1.25 Million |
| 29 Jan, 2025 | 2304.5 | 2334.5 | 2297.0 | 2327.0 | 821.2 Thousand |
| 28 Jan, 2025 | 2318.5 | 2328.5 | 2293.0 | 2304.0 | 860.2 Thousand |
| 27 Jan, 2025 | 2370.5 | 2371.5 | 2335.0 | 2339.5 | 997.3 Thousand |
| 24 Jan, 2025 | 2354.5 | 2363.5 | 2332.0 | 2354.0 | 1.74 Million |
| 23 Jan, 2025 | 2320.0 | 2349.0 | 2308.0 | 2343.5 | 1.18 Million |
6128
OPTIFIN
POWW
SBI
688239
CEBI