Kuraray Co., Ltd. (3405.T)

JPY 1678.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2274.0 2313.5 2268.5 2311.5 1.24 Million
21 Jan, 2025 2279.0 2280.5 2250.5 2264.5 911.7 Thousand
20 Jan, 2025 2278.0 2308.0 2266.5 2279.0 1.15 Million
17 Jan, 2025 2262.0 2267.0 2225.0 2253.0 1.83 Million
16 Jan, 2025 2250.0 2294.0 2230.0 2264.5 1.75 Million
15 Jan, 2025 2221.0 2243.0 2215.0 2233.0 1.53 Million
14 Jan, 2025 2269.0 2278.0 2193.5 2220.5 1.5 Million
10 Jan, 2025 2251.0 2278.5 2222.0 2270.0 1.57 Million
09 Jan, 2025 2260.5 2282.5 2234.5 2245.0 1.41 Million
08 Jan, 2025 2251.0 2277.0 2245.5 2251.0 1.43 Million