Kuraray Co., Ltd. (3405.T)

JPY 1678.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2267.5 2297.0 2247.0 2252.5 1.34 Million
17 Dec, 2024 2306.0 2322.5 2259.0 2269.5 2.02 Million
16 Dec, 2024 2270.5 2287.5 2265.0 2283.0 1.13 Million
13 Dec, 2024 2301.5 2327.0 2251.5 2269.5 1.82 Million
12 Dec, 2024 2311.5 2341.0 2301.5 2334.0 1.9 Million
11 Dec, 2024 2254.0 2308.0 2249.0 2291.0 2.31 Million
10 Dec, 2024 2204.0 2238.0 2199.0 2231.5 1.7 Million
09 Dec, 2024 2178.5 2186.0 2155.5 2161.0 1.31 Million
06 Dec, 2024 2199.0 2205.0 2150.5 2169.0 1.57 Million
05 Dec, 2024 2147.0 2202.0 2142.5 2185.0 2.5 Million