Kuraray Co., Ltd. (3405.T)

JPY 1678.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1923.5 1937.5 1895.5 1916.0 1.76 Million
05 Mar, 2025 1869.0 1890.5 1852.0 1890.5 1.73 Million
04 Mar, 2025 1880.0 1892.5 1844.0 1861.0 1.37 Million
03 Mar, 2025 1905.0 1909.0 1879.0 1887.5 985 Thousand
28 Feb, 2025 1880.0 1895.0 1866.5 1876.5 2.3 Million
27 Feb, 2025 1899.0 1927.5 1886.0 1908.5 2.19 Million
26 Feb, 2025 1865.0 1874.0 1831.0 1859.0 1.38 Million
25 Feb, 2025 1820.0 1880.5 1813.5 1873.0 1.37 Million
21 Feb, 2025 1857.0 1869.5 1841.0 1854.0 2.14 Million
20 Feb, 2025 1870.0 1870.5 1842.5 1867.0 2.26 Million