Kuraray Co., Ltd. (3405.T)

JPY 1678.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1847.5 1909.0 1845.0 1884.5 2.69 Million
19 Mar, 2025 1915.0 1941.0 1915.0 1927.5 1.36 Million
18 Mar, 2025 1931.5 1939.0 1919.0 1934.5 1.49 Million
17 Mar, 2025 1922.0 1941.5 1921.5 1929.5 1.04 Million
14 Mar, 2025 1874.5 1930.0 1874.5 1927.0 1.66 Million
13 Mar, 2025 1923.5 1928.5 1889.5 1904.0 1.15 Million
12 Mar, 2025 1890.0 1910.0 1884.0 1909.0 1.17 Million
11 Mar, 2025 1901.0 1902.0 1862.0 1899.0 1.16 Million
10 Mar, 2025 1941.0 1947.0 1910.0 1912.5 1.16 Million
07 Mar, 2025 1905.0 1930.0 1888.0 1930.0 1.36 Million