Felissimo Corporation (3396.T)

JPY 768.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 955.0 975.0 955.0 962.0 15.4 Thousand
22 Dec, 2023 940.0 952.0 937.0 952.0 12.8 Thousand
21 Dec, 2023 923.0 935.0 923.0 932.0 9400.00
20 Dec, 2023 920.0 923.0 919.0 923.0 9200.00
19 Dec, 2023 916.0 917.0 914.0 917.0 6400.00
18 Dec, 2023 906.0 914.0 905.0 914.0 5600.00
15 Dec, 2023 905.0 908.0 905.0 906.0 2500.00
14 Dec, 2023 906.0 906.0 905.0 906.0 3100.00
13 Dec, 2023 906.0 908.0 905.0 906.0 3400.00
12 Dec, 2023 910.0 911.0 906.0 906.0 4400.00