Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 838.0 838.0 838.0 838.0 300.00
04 Jun, 2025 833.0 835.0 833.0 835.0 500.00
03 Jun, 2025 836.0 836.0 833.0 833.0 800.00
02 Jun, 2025 835.0 835.0 835.0 835.0 1500.00
30 May, 2025 834.0 835.0 833.0 835.0 2600.00
29 May, 2025 834.0 834.0 832.0 834.0 2400.00
28 May, 2025 832.0 834.0 830.0 834.0 3600.00
27 May, 2025 824.0 830.0 823.0 830.0 7300.00
26 May, 2025 822.0 823.0 821.0 823.0 2200.00
23 May, 2025 819.0 824.0 819.0 822.0 2700.00