Felissimo Corporation (3396.T)

JPY 829.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 816.0 818.0 813.0 813.0 8000.00
27 Dec, 2024 812.0 817.0 812.0 812.0 10.1 Thousand
26 Dec, 2024 818.0 819.0 811.0 812.0 22.3 Thousand
25 Dec, 2024 822.0 823.0 818.0 820.0 14 Thousand
24 Dec, 2024 826.0 826.0 821.0 822.0 15.3 Thousand
23 Dec, 2024 828.0 831.0 826.0 827.0 9000.00
20 Dec, 2024 831.0 832.0 828.0 830.0 11 Thousand
19 Dec, 2024 832.0 832.0 828.0 830.0 8200.00
18 Dec, 2024 833.0 833.0 830.0 832.0 4800.00
17 Dec, 2024 832.0 833.0 831.0 833.0 5400.00