Felissimo Corporation (3396.T)
JPY 742.0
(0.41%)
JPY 742.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 744.0 | 745.0 | 740.0 | 742.0 | 3900.00 |
| 14 Apr, 2025 | 735.0 | 745.0 | 735.0 | 741.0 | 4300.00 |
| 11 Apr, 2025 | 736.0 | 736.0 | 728.0 | 735.0 | 5200.00 |
| 10 Apr, 2025 | 735.0 | 740.0 | 727.0 | 736.0 | 10.4 Thousand |
| 09 Apr, 2025 | 724.0 | 725.0 | 710.0 | 720.0 | 29 Thousand |
| 08 Apr, 2025 | 722.0 | 759.0 | 715.0 | 741.0 | 20.3 Thousand |
| 07 Apr, 2025 | 729.0 | 729.0 | 695.0 | 701.0 | 39.4 Thousand |
| 04 Apr, 2025 | 737.0 | 739.0 | 732.0 | 732.0 | 13.2 Thousand |
| 03 Apr, 2025 | 743.0 | 747.0 | 737.0 | 739.0 | 12.3 Thousand |
| 02 Apr, 2025 | 746.0 | 751.0 | 744.0 | 746.0 | 7700.00 |
MMDDF
7695
DRWN
GIPR
ZIP
TUERF