Felissimo Corporation (3396.T)
JPY 791.0
(-1.13%)
JPY 791.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 805.0 | 809.0 | 804.0 | 809.0 | 5600.00 |
| 09 May, 2025 | 802.0 | 805.0 | 802.0 | 805.0 | 3500.00 |
| 08 May, 2025 | 801.0 | 809.0 | 799.0 | 801.0 | 2200.00 |
| 07 May, 2025 | 799.0 | 820.0 | 790.0 | 799.0 | 18.7 Thousand |
| 02 May, 2025 | 800.0 | 807.0 | 770.0 | 791.0 | 13.9 Thousand |
| 01 May, 2025 | 799.0 | 802.0 | 795.0 | 800.0 | 8600.00 |
| 30 Apr, 2025 | 800.0 | 800.0 | 784.0 | 799.0 | 12.3 Thousand |
| 28 Apr, 2025 | 774.0 | 806.0 | 768.0 | 806.0 | 36.5 Thousand |
| 25 Apr, 2025 | 771.0 | 772.0 | 766.0 | 771.0 | 7300.00 |
| 24 Apr, 2025 | 765.0 | 771.0 | 765.0 | 768.0 | 4100.00 |
MMDDF
7695
DRWN
GIPR
ZIP
TUERF