Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 735.0 740.0 727.0 736.0 10.4 Thousand
09 Apr, 2025 724.0 725.0 710.0 720.0 29 Thousand
08 Apr, 2025 722.0 759.0 715.0 741.0 20.3 Thousand
07 Apr, 2025 729.0 729.0 695.0 701.0 39.4 Thousand
04 Apr, 2025 737.0 739.0 732.0 732.0 13.2 Thousand
03 Apr, 2025 743.0 747.0 737.0 739.0 12.3 Thousand
02 Apr, 2025 746.0 751.0 744.0 746.0 7700.00
01 Apr, 2025 752.0 753.0 744.0 744.0 12.1 Thousand
31 Mar, 2025 744.0 769.0 739.0 752.0 39.1 Thousand
28 Mar, 2025 738.0 742.0 738.0 741.0 6100.00