Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 764.0 765.0 759.0 761.0 4900.00
21 Apr, 2025 765.0 765.0 754.0 765.0 6800.00
18 Apr, 2025 771.0 772.0 765.0 765.0 21 Thousand
17 Apr, 2025 742.0 747.0 741.0 747.0 6500.00
16 Apr, 2025 742.0 743.0 739.0 739.0 3700.00
15 Apr, 2025 744.0 745.0 740.0 742.0 3900.00
14 Apr, 2025 735.0 745.0 735.0 739.0 6100.00
11 Apr, 2025 736.0 736.0 728.0 735.0 5200.00
10 Apr, 2025 735.0 740.0 727.0 736.0 10.4 Thousand
09 Apr, 2025 724.0 725.0 710.0 720.0 29 Thousand