JPY 791.0
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 735.0 | 740.0 | 727.0 | 736.0 | 10.4 Thousand |
09 Apr, 2025 | 724.0 | 725.0 | 710.0 | 720.0 | 29 Thousand |
08 Apr, 2025 | 722.0 | 759.0 | 715.0 | 741.0 | 20.3 Thousand |
07 Apr, 2025 | 729.0 | 729.0 | 695.0 | 701.0 | 39.4 Thousand |
04 Apr, 2025 | 737.0 | 739.0 | 732.0 | 732.0 | 13.2 Thousand |
03 Apr, 2025 | 743.0 | 747.0 | 737.0 | 739.0 | 12.3 Thousand |
02 Apr, 2025 | 746.0 | 751.0 | 744.0 | 746.0 | 7700.00 |
01 Apr, 2025 | 752.0 | 753.0 | 744.0 | 744.0 | 12.1 Thousand |
31 Mar, 2025 | 744.0 | 769.0 | 739.0 | 752.0 | 39.1 Thousand |
28 Mar, 2025 | 738.0 | 742.0 | 738.0 | 741.0 | 6100.00 |
MMDDF
7695
DRWN
GIPR
ZIP
TUERF