Felissimo Corporation (3396.T)
JPY 791.0
(-1.13%)
JPY 791.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 724.0 | 725.0 | 710.0 | 720.0 | 29 Thousand |
| 08 Apr, 2025 | 722.0 | 759.0 | 715.0 | 741.0 | 20.3 Thousand |
| 07 Apr, 2025 | 729.0 | 729.0 | 695.0 | 701.0 | 39.4 Thousand |
| 04 Apr, 2025 | 737.0 | 739.0 | 732.0 | 732.0 | 13.2 Thousand |
| 03 Apr, 2025 | 743.0 | 747.0 | 737.0 | 739.0 | 12.3 Thousand |
| 02 Apr, 2025 | 746.0 | 751.0 | 744.0 | 746.0 | 7700.00 |
| 01 Apr, 2025 | 752.0 | 753.0 | 744.0 | 744.0 | 12.1 Thousand |
| 31 Mar, 2025 | 744.0 | 769.0 | 739.0 | 752.0 | 39.1 Thousand |
| 28 Mar, 2025 | 738.0 | 742.0 | 738.0 | 741.0 | 6100.00 |
| 27 Mar, 2025 | 743.0 | 743.0 | 737.0 | 737.0 | 9000.00 |
MMDDF
7695
DRWN
GIPR
ZIP
TUERF