Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 737.0 738.0 733.0 737.0 6000.00
12 Mar, 2025 741.0 741.0 736.0 737.0 8200.00
11 Mar, 2025 740.0 740.0 733.0 740.0 17 Thousand
10 Mar, 2025 741.0 743.0 737.0 740.0 6300.00
07 Mar, 2025 737.0 739.0 734.0 737.0 3800.00
06 Mar, 2025 733.0 738.0 733.0 737.0 8100.00
05 Mar, 2025 732.0 739.0 730.0 732.0 14.9 Thousand
04 Mar, 2025 737.0 740.0 731.0 732.0 18.7 Thousand
03 Mar, 2025 752.0 755.0 736.0 737.0 30.9 Thousand
28 Feb, 2025 757.0 757.0 751.0 752.0 8600.00