Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 785.0 789.0 778.0 782.0 7200.00
13 Feb, 2025 776.0 783.0 775.0 783.0 8900.00
12 Feb, 2025 775.0 778.0 771.0 774.0 7800.00
10 Feb, 2025 769.0 774.0 768.0 774.0 6500.00
07 Feb, 2025 767.0 769.0 764.0 766.0 6400.00
06 Feb, 2025 757.0 767.0 757.0 767.0 9300.00
05 Feb, 2025 759.0 759.0 752.0 757.0 26.9 Thousand
04 Feb, 2025 769.0 770.0 756.0 759.0 13.3 Thousand
03 Feb, 2025 761.0 765.0 759.0 764.0 17.6 Thousand
31 Jan, 2025 770.0 771.0 757.0 759.0 48 Thousand