Felissimo Corporation (3396.T)

JPY 765.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 768.0 768.0 762.0 765.0 4200.00
22 Apr, 2025 764.0 765.0 759.0 761.0 4900.00
21 Apr, 2025 765.0 765.0 754.0 765.0 6800.00
18 Apr, 2025 771.0 772.0 765.0 765.0 21 Thousand
17 Apr, 2025 742.0 747.0 741.0 747.0 6500.00
16 Apr, 2025 742.0 743.0 739.0 739.0 3700.00
15 Apr, 2025 744.0 745.0 740.0 742.0 3900.00
14 Apr, 2025 735.0 745.0 735.0 739.0 6100.00
11 Apr, 2025 736.0 736.0 728.0 735.0 5200.00
10 Apr, 2025 735.0 740.0 727.0 736.0 10.4 Thousand