Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 841.0 842.0 840.0 842.0 1300.00
06 Jun, 2025 840.0 842.0 838.0 840.0 4100.00
05 Jun, 2025 838.0 841.0 837.0 840.0 3400.00
04 Jun, 2025 833.0 840.0 833.0 838.0 4600.00
03 Jun, 2025 836.0 838.0 831.0 834.0 4700.00
02 Jun, 2025 835.0 836.0 833.0 835.0 4200.00
30 May, 2025 834.0 835.0 833.0 835.0 2600.00
29 May, 2025 834.0 834.0 832.0 834.0 2400.00
28 May, 2025 832.0 834.0 830.0 834.0 3600.00
27 May, 2025 824.0 830.0 823.0 830.0 7300.00