Felissimo Corporation (3396.T)

JPY 829.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 797.0 798.0 795.0 798.0 10.8 Thousand
16 Jan, 2025 805.0 805.0 796.0 796.0 25.6 Thousand
15 Jan, 2025 810.0 812.0 806.0 806.0 16.3 Thousand
14 Jan, 2025 821.0 821.0 810.0 810.0 10.2 Thousand
10 Jan, 2025 835.0 835.0 810.0 821.0 19.2 Thousand
09 Jan, 2025 837.0 837.0 830.0 837.0 9900.00
08 Jan, 2025 829.0 836.0 827.0 830.0 7700.00
07 Jan, 2025 830.0 830.0 824.0 829.0 8200.00
06 Jan, 2025 819.0 830.0 814.0 829.0 9900.00
30 Dec, 2024 816.0 818.0 813.0 813.0 8000.00