Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 834.0 835.0 833.0 835.0 2600.00
29 May, 2025 834.0 834.0 832.0 834.0 2400.00
28 May, 2025 832.0 834.0 830.0 834.0 3600.00
27 May, 2025 824.0 830.0 823.0 830.0 7300.00
26 May, 2025 822.0 823.0 821.0 823.0 2200.00
23 May, 2025 819.0 824.0 819.0 822.0 2700.00
22 May, 2025 819.0 823.0 818.0 820.0 3000.00
21 May, 2025 818.0 818.0 814.0 818.0 3000.00
20 May, 2025 817.0 818.0 814.0 818.0 4900.00
19 May, 2025 809.0 815.0 809.0 815.0 6200.00