JPY 791.0
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 834.0 | 834.0 | 832.0 | 834.0 | 2400.00 |
28 May, 2025 | 832.0 | 834.0 | 830.0 | 834.0 | 3600.00 |
27 May, 2025 | 824.0 | 830.0 | 823.0 | 830.0 | 7300.00 |
26 May, 2025 | 822.0 | 823.0 | 821.0 | 823.0 | 2200.00 |
23 May, 2025 | 819.0 | 824.0 | 819.0 | 822.0 | 2700.00 |
22 May, 2025 | 819.0 | 823.0 | 818.0 | 820.0 | 3000.00 |
21 May, 2025 | 818.0 | 818.0 | 814.0 | 818.0 | 3000.00 |
20 May, 2025 | 817.0 | 818.0 | 814.0 | 818.0 | 4900.00 |
19 May, 2025 | 809.0 | 815.0 | 809.0 | 815.0 | 6200.00 |
16 May, 2025 | 816.0 | 816.0 | 806.0 | 807.0 | 2300.00 |
MMDDF
7695
DRWN
GIPR
ZIP
TUERF