Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 835.0 836.0 833.0 835.0 4200.00
30 May, 2025 834.0 835.0 833.0 835.0 2600.00
29 May, 2025 834.0 834.0 832.0 834.0 2400.00
28 May, 2025 832.0 834.0 830.0 834.0 3600.00
27 May, 2025 824.0 830.0 823.0 830.0 7300.00
26 May, 2025 822.0 823.0 821.0 823.0 2200.00
23 May, 2025 819.0 824.0 819.0 822.0 2700.00
22 May, 2025 819.0 823.0 818.0 820.0 3000.00
21 May, 2025 818.0 818.0 814.0 818.0 3000.00
20 May, 2025 817.0 818.0 814.0 818.0 4900.00