Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 752.0 755.0 736.0 737.0 30.9 Thousand
28 Feb, 2025 757.0 757.0 751.0 752.0 8600.00
27 Feb, 2025 760.0 760.0 750.0 757.0 17.4 Thousand
26 Feb, 2025 766.0 769.0 762.0 769.0 7900.00
25 Feb, 2025 777.0 777.0 764.0 764.0 10.3 Thousand
21 Feb, 2025 768.0 774.0 765.0 766.0 5400.00
20 Feb, 2025 778.0 778.0 765.0 766.0 11 Thousand
19 Feb, 2025 779.0 779.0 770.0 778.0 8100.00
18 Feb, 2025 780.0 780.0 776.0 776.0 2500.00
17 Feb, 2025 784.0 785.0 776.0 777.0 8200.00