Felissimo Corporation (3396.T)
JPY 791.0
(-1.13%)
JPY 791.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 752.0 | 753.0 | 744.0 | 744.0 | 12.1 Thousand |
| 31 Mar, 2025 | 744.0 | 769.0 | 739.0 | 752.0 | 39.1 Thousand |
| 28 Mar, 2025 | 738.0 | 742.0 | 738.0 | 741.0 | 6100.00 |
| 27 Mar, 2025 | 743.0 | 743.0 | 737.0 | 737.0 | 9000.00 |
| 26 Mar, 2025 | 740.0 | 743.0 | 737.0 | 737.0 | 11.9 Thousand |
| 25 Mar, 2025 | 739.0 | 740.0 | 737.0 | 740.0 | 4200.00 |
| 24 Mar, 2025 | 740.0 | 743.0 | 736.0 | 736.0 | 11.2 Thousand |
| 21 Mar, 2025 | 742.0 | 742.0 | 736.0 | 740.0 | 11.7 Thousand |
| 19 Mar, 2025 | 740.0 | 740.0 | 734.0 | 740.0 | 23.3 Thousand |
| 18 Mar, 2025 | 738.0 | 740.0 | 735.0 | 738.0 | 21.4 Thousand |
MMDDF
7695
DRWN
GIPR
ZIP
TUERF