Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 744.0 769.0 739.0 752.0 39.1 Thousand
28 Mar, 2025 738.0 742.0 738.0 741.0 6100.00
27 Mar, 2025 743.0 743.0 737.0 737.0 9000.00
26 Mar, 2025 740.0 743.0 737.0 737.0 11.9 Thousand
25 Mar, 2025 739.0 740.0 737.0 740.0 4200.00
24 Mar, 2025 740.0 743.0 736.0 736.0 11.2 Thousand
21 Mar, 2025 742.0 742.0 736.0 740.0 11.7 Thousand
19 Mar, 2025 740.0 740.0 734.0 740.0 23.3 Thousand
18 Mar, 2025 738.0 740.0 735.0 738.0 21.4 Thousand
17 Mar, 2025 738.0 740.0 734.0 740.0 8400.00