JPY 791.0
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 744.0 | 769.0 | 739.0 | 752.0 | 39.1 Thousand |
28 Mar, 2025 | 738.0 | 742.0 | 738.0 | 741.0 | 6100.00 |
27 Mar, 2025 | 743.0 | 743.0 | 737.0 | 737.0 | 9000.00 |
26 Mar, 2025 | 740.0 | 743.0 | 737.0 | 737.0 | 11.9 Thousand |
25 Mar, 2025 | 739.0 | 740.0 | 737.0 | 740.0 | 4200.00 |
24 Mar, 2025 | 740.0 | 743.0 | 736.0 | 736.0 | 11.2 Thousand |
21 Mar, 2025 | 742.0 | 742.0 | 736.0 | 740.0 | 11.7 Thousand |
19 Mar, 2025 | 740.0 | 740.0 | 734.0 | 740.0 | 23.3 Thousand |
18 Mar, 2025 | 738.0 | 740.0 | 735.0 | 738.0 | 21.4 Thousand |
17 Mar, 2025 | 738.0 | 740.0 | 734.0 | 740.0 | 8400.00 |
MMDDF
7695
DRWN
GIPR
ZIP
TUERF