Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 769.0 770.0 756.0 759.0 13.3 Thousand
03 Feb, 2025 761.0 765.0 759.0 764.0 17.6 Thousand
31 Jan, 2025 770.0 771.0 757.0 759.0 48 Thousand
30 Jan, 2025 796.0 797.0 755.0 755.0 102.1 Thousand
29 Jan, 2025 799.0 802.0 798.0 798.0 8200.00
28 Jan, 2025 798.0 802.0 798.0 798.0 7400.00
27 Jan, 2025 799.0 805.0 798.0 798.0 7700.00
24 Jan, 2025 792.0 795.0 792.0 794.0 6500.00
23 Jan, 2025 792.0 795.0 792.0 792.0 5600.00
22 Jan, 2025 793.0 796.0 792.0 792.0 11.3 Thousand