Felissimo Corporation (3396.T)

JPY 829.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 940.0 948.0 939.0 943.0 7000.00
16 Oct, 2023 952.0 952.0 940.0 940.0 14.3 Thousand
13 Oct, 2023 956.0 957.0 952.0 952.0 9400.00
12 Oct, 2023 963.0 963.0 955.0 956.0 15.7 Thousand
11 Oct, 2023 967.0 967.0 962.0 963.0 9300.00
10 Oct, 2023 967.0 967.0 964.0 966.0 8800.00
06 Oct, 2023 965.0 970.0 965.0 967.0 9100.00
05 Oct, 2023 977.0 977.0 968.0 968.0 6900.00
04 Oct, 2023 981.0 981.0 968.0 968.0 16.5 Thousand
03 Oct, 2023 983.0 985.0 981.0 983.0 4000.00