Felissimo Corporation (3396.T)

JPY 829.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 982.0 988.0 982.0 985.0 8500.00
29 Sep, 2023 987.0 990.0 987.0 988.0 2400.00
28 Sep, 2023 995.0 995.0 987.0 987.0 12.1 Thousand
27 Sep, 2023 993.0 995.0 987.0 995.0 16.3 Thousand
26 Sep, 2023 993.0 995.0 992.0 994.0 4400.00
25 Sep, 2023 999.0 999.0 993.0 993.0 8800.00
22 Sep, 2023 999.0 1001.0 996.0 999.0 13.1 Thousand
21 Sep, 2023 1003.0 1005.0 999.0 999.0 7400.00
20 Sep, 2023 1004.0 1007.0 1003.0 1003.0 5500.00
19 Sep, 2023 1005.0 1008.0 1003.0 1008.0 5800.00