Felissimo Corporation (3396.T)
JPY 791.0
(-1.13%)
JPY 791.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 922.0 | 923.0 | 918.0 | 921.0 | 8700.00 |
| 02 Feb, 2024 | 917.0 | 921.0 | 915.0 | 918.0 | 5100.00 |
| 01 Feb, 2024 | 913.0 | 917.0 | 912.0 | 912.0 | 7100.00 |
| 31 Jan, 2024 | 911.0 | 915.0 | 911.0 | 912.0 | 8400.00 |
| 30 Jan, 2024 | 925.0 | 930.0 | 910.0 | 910.0 | 47.7 Thousand |
| 29 Jan, 2024 | 926.0 | 929.0 | 924.0 | 925.0 | 7000.00 |
| 26 Jan, 2024 | 920.0 | 925.0 | 919.0 | 922.0 | 6800.00 |
| 25 Jan, 2024 | 921.0 | 922.0 | 919.0 | 920.0 | 5300.00 |
| 24 Jan, 2024 | 919.0 | 921.0 | 919.0 | 920.0 | 5400.00 |
| 23 Jan, 2024 | 919.0 | 923.0 | 918.0 | 920.0 | 7200.00 |
MMDDF
7695
DRWN
GIPR
ZIP
TUERF