Felissimo Corporation (3396.T)

JPY 768.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 910.0 912.0 907.0 907.0 4400.00
08 Nov, 2023 912.0 913.0 905.0 905.0 7000.00
07 Nov, 2023 915.0 918.0 910.0 910.0 6000.00
06 Nov, 2023 913.0 920.0 913.0 915.0 7100.00
02 Nov, 2023 911.0 915.0 910.0 912.0 5800.00
01 Nov, 2023 907.0 915.0 905.0 905.0 9500.00
31 Oct, 2023 912.0 912.0 902.0 905.0 16.4 Thousand
30 Oct, 2023 931.0 935.0 905.0 905.0 64.6 Thousand
27 Oct, 2023 930.0 931.0 928.0 931.0 8700.00
26 Oct, 2023 924.0 930.0 923.0 929.0 5100.00