Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 946.0 947.0 940.0 946.0 5600.00
29 Dec, 2023 942.0 946.0 933.0 938.0 9600.00
28 Dec, 2023 951.0 951.0 944.0 945.0 6400.00
27 Dec, 2023 949.0 951.0 946.0 951.0 7300.00
26 Dec, 2023 962.0 965.0 937.0 945.0 16.8 Thousand
25 Dec, 2023 955.0 975.0 955.0 962.0 15.4 Thousand
22 Dec, 2023 940.0 952.0 937.0 952.0 12.8 Thousand
21 Dec, 2023 923.0 935.0 923.0 932.0 9400.00
20 Dec, 2023 920.0 923.0 919.0 923.0 9200.00
19 Dec, 2023 916.0 917.0 914.0 917.0 6400.00