Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 906.0 914.0 905.0 914.0 5600.00
15 Dec, 2023 905.0 908.0 905.0 906.0 2500.00
14 Dec, 2023 906.0 906.0 905.0 906.0 3100.00
13 Dec, 2023 906.0 908.0 905.0 906.0 3400.00
12 Dec, 2023 910.0 911.0 906.0 906.0 4400.00
11 Dec, 2023 907.0 910.0 907.0 909.0 2800.00
08 Dec, 2023 911.0 911.0 907.0 907.0 6600.00
07 Dec, 2023 908.0 911.0 908.0 909.0 3900.00
06 Dec, 2023 909.0 911.0 908.0 909.0 3000.00
05 Dec, 2023 910.0 912.0 909.0 909.0 4400.00