Felissimo Corporation (3396.T)
JPY 765.0
(0.53%)
JPY 765.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 920.0 | 930.0 | 920.0 | 924.0 | 10.8 Thousand |
| 24 Oct, 2023 | 932.0 | 933.0 | 922.0 | 925.0 | 11.9 Thousand |
| 23 Oct, 2023 | 936.0 | 938.0 | 933.0 | 933.0 | 4800.00 |
| 20 Oct, 2023 | 944.0 | 944.0 | 936.0 | 936.0 | 9500.00 |
| 19 Oct, 2023 | 939.0 | 944.0 | 938.0 | 942.0 | 7500.00 |
| 18 Oct, 2023 | 943.0 | 945.0 | 939.0 | 941.0 | 5100.00 |
| 17 Oct, 2023 | 940.0 | 948.0 | 939.0 | 943.0 | 7000.00 |
| 16 Oct, 2023 | 952.0 | 952.0 | 940.0 | 940.0 | 14.3 Thousand |
| 13 Oct, 2023 | 956.0 | 957.0 | 952.0 | 952.0 | 9400.00 |
| 12 Oct, 2023 | 963.0 | 963.0 | 955.0 | 956.0 | 15.7 Thousand |
MMDDF
7695
DRWN
GIPR
ZIP
TUERF