Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 915.0 915.0 910.0 911.0 6500.00
01 Dec, 2023 915.0 915.0 911.0 911.0 3200.00
30 Nov, 2023 911.0 914.0 910.0 913.0 3800.00
29 Nov, 2023 914.0 914.0 911.0 911.0 2500.00
28 Nov, 2023 915.0 915.0 911.0 914.0 3700.00
27 Nov, 2023 908.0 914.0 908.0 914.0 2900.00
24 Nov, 2023 912.0 912.0 907.0 908.0 4200.00
22 Nov, 2023 904.0 910.0 904.0 910.0 4300.00
21 Nov, 2023 908.0 908.0 902.0 906.0 4900.00
20 Nov, 2023 905.0 908.0 903.0 903.0 10.2 Thousand