Felissimo Corporation (3396.T)
JPY 765.0
(0.53%)
JPY 765.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 967.0 | 967.0 | 962.0 | 963.0 | 9300.00 |
| 10 Oct, 2023 | 967.0 | 967.0 | 964.0 | 966.0 | 8800.00 |
| 06 Oct, 2023 | 965.0 | 970.0 | 965.0 | 967.0 | 9100.00 |
| 05 Oct, 2023 | 977.0 | 977.0 | 968.0 | 968.0 | 6900.00 |
| 04 Oct, 2023 | 981.0 | 981.0 | 968.0 | 968.0 | 16.5 Thousand |
| 03 Oct, 2023 | 983.0 | 985.0 | 981.0 | 983.0 | 4000.00 |
| 02 Oct, 2023 | 982.0 | 988.0 | 982.0 | 985.0 | 8500.00 |
| 29 Sep, 2023 | 987.0 | 990.0 | 987.0 | 988.0 | 2400.00 |
| 28 Sep, 2023 | 995.0 | 995.0 | 987.0 | 987.0 | 12.1 Thousand |
| 27 Sep, 2023 | 993.0 | 995.0 | 987.0 | 995.0 | 16.3 Thousand |
MMDDF
7695
DRWN
GIPR
ZIP
TUERF