Felissimo Corporation (3396.T)

JPY 765.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 999.0 999.0 993.0 993.0 8800.00
22 Sep, 2023 999.0 1001.0 996.0 999.0 13.1 Thousand
21 Sep, 2023 1003.0 1005.0 999.0 999.0 7400.00
20 Sep, 2023 1004.0 1007.0 1003.0 1003.0 5500.00
19 Sep, 2023 1005.0 1008.0 1003.0 1008.0 5800.00
15 Sep, 2023 1002.0 1004.0 1001.0 1003.0 3400.00
14 Sep, 2023 1003.0 1003.0 1000.0 1001.0 2700.00