Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 904.0 907.0 902.0 902.0 6100.00
15 Nov, 2023 903.0 907.0 903.0 904.0 4300.00
14 Nov, 2023 907.0 907.0 901.0 903.0 8300.00
13 Nov, 2023 910.0 911.0 904.0 904.0 4900.00
10 Nov, 2023 905.0 910.0 905.0 908.0 4800.00
09 Nov, 2023 910.0 912.0 907.0 907.0 4400.00
08 Nov, 2023 912.0 913.0 905.0 905.0 7000.00
07 Nov, 2023 915.0 918.0 910.0 910.0 6000.00
06 Nov, 2023 913.0 920.0 913.0 915.0 7100.00
02 Nov, 2023 911.0 915.0 910.0 912.0 5800.00