Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 920.0 923.0 919.0 919.0 6100.00
19 Jan, 2024 921.0 924.0 920.0 920.0 10.2 Thousand
18 Jan, 2024 922.0 925.0 919.0 925.0 8100.00
17 Jan, 2024 929.0 929.0 920.0 921.0 9300.00
16 Jan, 2024 932.0 932.0 921.0 921.0 12.1 Thousand
15 Jan, 2024 931.0 938.0 931.0 932.0 8500.00
12 Jan, 2024 960.0 960.0 930.0 931.0 18.1 Thousand
11 Jan, 2024 955.0 962.0 948.0 962.0 9900.00
10 Jan, 2024 960.0 970.0 955.0 962.0 10.6 Thousand
09 Jan, 2024 952.0 960.0 951.0 960.0 5400.00