Felissimo Corporation (3396.T)

JPY 768.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 912.0 912.0 907.0 908.0 4200.00
22 Nov, 2023 904.0 910.0 904.0 910.0 4300.00
21 Nov, 2023 908.0 908.0 902.0 906.0 4900.00
20 Nov, 2023 905.0 908.0 903.0 903.0 10.2 Thousand
17 Nov, 2023 901.0 906.0 900.0 905.0 10.9 Thousand
16 Nov, 2023 904.0 907.0 902.0 902.0 6100.00
15 Nov, 2023 903.0 907.0 903.0 904.0 4300.00
14 Nov, 2023 907.0 907.0 901.0 903.0 8300.00
13 Nov, 2023 910.0 911.0 904.0 904.0 4900.00
10 Nov, 2023 905.0 910.0 905.0 908.0 4800.00