Felissimo Corporation (3396.T)

JPY 829.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 905.0 906.0 903.0 906.0 3400.00
08 May, 2024 904.0 909.0 904.0 905.0 4200.00
07 May, 2024 911.0 911.0 902.0 908.0 10.8 Thousand
02 May, 2024 909.0 911.0 903.0 908.0 4900.00
01 May, 2024 909.0 910.0 905.0 907.0 3800.00
30 Apr, 2024 906.0 908.0 903.0 908.0 4800.00
26 Apr, 2024 911.0 911.0 900.0 900.0 31.3 Thousand
25 Apr, 2024 909.0 911.0 908.0 911.0 4100.00
24 Apr, 2024 907.0 910.0 907.0 907.0 4200.00
23 Apr, 2024 906.0 910.0 906.0 907.0 2300.00