Felissimo Corporation (3396.T)

JPY 829.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 915.0 916.0 911.0 914.0 8600.00
12 Apr, 2024 920.0 922.0 915.0 915.0 15.8 Thousand
11 Apr, 2024 926.0 930.0 922.0 923.0 5600.00
10 Apr, 2024 938.0 938.0 926.0 928.0 5400.00
09 Apr, 2024 949.0 949.0 930.0 933.0 8300.00
08 Apr, 2024 959.0 960.0 940.0 942.0 27.3 Thousand
05 Apr, 2024 928.0 930.0 925.0 930.0 6400.00
04 Apr, 2024 927.0 929.0 923.0 929.0 3800.00
03 Apr, 2024 926.0 927.0 925.0 927.0 1700.00
02 Apr, 2024 929.0 929.0 925.0 929.0 3300.00