Felissimo Corporation (3396.T)

JPY 829.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 909.0 911.0 905.0 906.0 4100.00
19 Apr, 2024 910.0 910.0 904.0 907.0 8600.00
18 Apr, 2024 906.0 910.0 903.0 910.0 7000.00
17 Apr, 2024 909.0 912.0 904.0 904.0 6500.00
16 Apr, 2024 910.0 910.0 905.0 906.0 13.2 Thousand
15 Apr, 2024 915.0 916.0 911.0 914.0 8600.00
12 Apr, 2024 920.0 922.0 915.0 915.0 15.8 Thousand
11 Apr, 2024 926.0 930.0 922.0 923.0 5600.00
10 Apr, 2024 938.0 938.0 926.0 928.0 5400.00
09 Apr, 2024 949.0 949.0 930.0 933.0 8300.00