Felissimo Corporation (3396.T)

JPY 829.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 918.0 921.0 918.0 921.0 5600.00
22 May, 2024 915.0 919.0 914.0 916.0 4100.00
21 May, 2024 913.0 914.0 911.0 914.0 5800.00
20 May, 2024 906.0 911.0 906.0 910.0 9500.00
17 May, 2024 905.0 905.0 902.0 905.0 3700.00
16 May, 2024 906.0 907.0 903.0 905.0 4400.00
15 May, 2024 903.0 905.0 903.0 904.0 2400.00
14 May, 2024 902.0 904.0 901.0 903.0 7400.00
13 May, 2024 904.0 905.0 902.0 903.0 3600.00
10 May, 2024 907.0 907.0 902.0 904.0 5100.00