Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 890.0 890.0 888.0 890.0 7800.00
18 Oct, 2024 893.0 893.0 890.0 891.0 9800.00
17 Oct, 2024 891.0 893.0 890.0 893.0 10.1 Thousand
16 Oct, 2024 895.0 895.0 891.0 894.0 9000.00
15 Oct, 2024 897.0 898.0 895.0 895.0 8600.00
11 Oct, 2024 900.0 900.0 897.0 897.0 12.8 Thousand
10 Oct, 2024 901.0 902.0 900.0 900.0 8900.00
09 Oct, 2024 903.0 903.0 900.0 903.0 5600.00
08 Oct, 2024 906.0 907.0 901.0 902.0 4500.00
07 Oct, 2024 906.0 909.0 902.0 904.0 4700.00