Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 842.0 844.0 840.0 840.0 4000.00
15 Nov, 2024 840.0 841.0 837.0 841.0 9800.00
14 Nov, 2024 845.0 845.0 840.0 840.0 5500.00
13 Nov, 2024 843.0 845.0 841.0 845.0 5500.00
12 Nov, 2024 845.0 848.0 843.0 843.0 7000.00
11 Nov, 2024 848.0 848.0 844.0 845.0 4400.00
08 Nov, 2024 853.0 854.0 845.0 846.0 7800.00
07 Nov, 2024 844.0 851.0 844.0 849.0 7000.00
06 Nov, 2024 842.0 844.0 841.0 844.0 7100.00
05 Nov, 2024 847.0 848.0 842.0 842.0 6200.00