Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 831.0 834.0 831.0 832.0 8200.00
13 Dec, 2024 832.0 832.0 828.0 831.0 7600.00
12 Dec, 2024 830.0 831.0 829.0 831.0 7400.00
11 Dec, 2024 830.0 831.0 829.0 830.0 5100.00
10 Dec, 2024 830.0 832.0 829.0 829.0 7500.00
09 Dec, 2024 830.0 833.0 829.0 830.0 12.2 Thousand
06 Dec, 2024 834.0 834.0 829.0 829.0 9600.00
05 Dec, 2024 836.0 836.0 831.0 834.0 13.3 Thousand
04 Dec, 2024 836.0 837.0 835.0 835.0 4600.00
03 Dec, 2024 838.0 839.0 835.0 836.0 9800.00