Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 838.0 839.0 835.0 836.0 9800.00
02 Dec, 2024 839.0 839.0 835.0 838.0 9500.00
29 Nov, 2024 839.0 840.0 837.0 837.0 8100.00
28 Nov, 2024 839.0 840.0 838.0 838.0 6900.00
27 Nov, 2024 840.0 841.0 838.0 838.0 7600.00
26 Nov, 2024 843.0 845.0 840.0 840.0 6300.00
25 Nov, 2024 843.0 848.0 843.0 843.0 6700.00
22 Nov, 2024 840.0 849.0 840.0 841.0 7900.00
21 Nov, 2024 842.0 845.0 839.0 840.0 5300.00
20 Nov, 2024 845.0 846.0 842.0 842.0 7000.00