Felissimo Corporation (3396.T)

JPY 791.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 847.0 848.0 842.0 842.0 6200.00
01 Nov, 2024 842.0 850.0 841.0 841.0 13.3 Thousand
31 Oct, 2024 849.0 850.0 837.0 844.0 22.5 Thousand
30 Oct, 2024 860.0 860.0 849.0 849.0 61.4 Thousand
29 Oct, 2024 861.0 864.0 856.0 861.0 14.5 Thousand
28 Oct, 2024 870.0 872.0 854.0 860.0 20.8 Thousand
25 Oct, 2024 880.0 880.0 870.0 870.0 10.5 Thousand
24 Oct, 2024 886.0 886.0 880.0 880.0 10.5 Thousand
23 Oct, 2024 888.0 890.0 886.0 886.0 4600.00
22 Oct, 2024 890.0 890.0 886.0 888.0 6400.00