Felissimo Corporation (3396.T)

JPY 829.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 917.0 918.0 916.0 916.0 3100.00
29 Feb, 2024 919.0 921.0 917.0 918.0 6000.00
28 Feb, 2024 921.0 921.0 914.0 920.0 10.2 Thousand
27 Feb, 2024 930.0 930.0 922.0 926.0 9100.00
26 Feb, 2024 925.0 928.0 923.0 924.0 6800.00
22 Feb, 2024 922.0 925.0 922.0 925.0 1900.00
21 Feb, 2024 925.0 925.0 922.0 922.0 3500.00
20 Feb, 2024 926.0 926.0 923.0 925.0 5500.00
19 Feb, 2024 923.0 925.0 921.0 925.0 4400.00
16 Feb, 2024 920.0 922.0 918.0 921.0 3500.00