Felissimo Corporation (3396.T)

JPY 829.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 919.0 922.0 918.0 918.0 4000.00
14 Feb, 2024 922.0 923.0 919.0 919.0 3600.00
13 Feb, 2024 920.0 923.0 919.0 919.0 4200.00
09 Feb, 2024 921.0 922.0 918.0 920.0 3700.00
08 Feb, 2024 917.0 920.0 917.0 920.0 3600.00
07 Feb, 2024 921.0 923.0 917.0 917.0 7400.00
06 Feb, 2024 921.0 922.0 919.0 921.0 3800.00
05 Feb, 2024 922.0 923.0 918.0 921.0 8700.00
02 Feb, 2024 917.0 921.0 915.0 918.0 5100.00
01 Feb, 2024 913.0 917.0 912.0 912.0 7100.00