Felissimo Corporation (3396.T)

JPY 829.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 929.0 929.0 920.0 921.0 9300.00
16 Jan, 2024 932.0 932.0 921.0 921.0 12.1 Thousand
15 Jan, 2024 931.0 938.0 931.0 932.0 8500.00
12 Jan, 2024 960.0 960.0 930.0 931.0 18.1 Thousand
11 Jan, 2024 955.0 962.0 948.0 962.0 9900.00
10 Jan, 2024 960.0 970.0 955.0 962.0 10.6 Thousand
09 Jan, 2024 952.0 960.0 951.0 960.0 5400.00
05 Jan, 2024 955.0 955.0 947.0 952.0 4400.00
04 Jan, 2024 946.0 947.0 940.0 946.0 5600.00
29 Dec, 2023 942.0 946.0 933.0 938.0 9600.00