Felissimo Corporation (3396.T)

JPY 829.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 906.0 906.0 905.0 906.0 3100.00
13 Dec, 2023 906.0 908.0 905.0 906.0 3400.00
12 Dec, 2023 910.0 911.0 906.0 906.0 4400.00
11 Dec, 2023 907.0 910.0 907.0 909.0 2800.00
08 Dec, 2023 911.0 911.0 907.0 907.0 6600.00
07 Dec, 2023 908.0 911.0 908.0 909.0 3900.00
06 Dec, 2023 909.0 911.0 908.0 909.0 3000.00
05 Dec, 2023 910.0 912.0 909.0 909.0 4400.00
04 Dec, 2023 915.0 915.0 910.0 911.0 6500.00
01 Dec, 2023 915.0 915.0 911.0 911.0 3200.00