Felissimo Corporation (3396.T)

JPY 829.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 911.0 914.0 910.0 913.0 3800.00
29 Nov, 2023 914.0 914.0 911.0 911.0 2500.00
28 Nov, 2023 915.0 915.0 911.0 914.0 3700.00
27 Nov, 2023 908.0 914.0 908.0 914.0 2900.00
24 Nov, 2023 912.0 912.0 907.0 908.0 4200.00
22 Nov, 2023 904.0 910.0 904.0 910.0 4300.00
21 Nov, 2023 908.0 908.0 902.0 906.0 4900.00
20 Nov, 2023 905.0 908.0 903.0 903.0 10.2 Thousand
17 Nov, 2023 901.0 906.0 900.0 905.0 10.9 Thousand
16 Nov, 2023 904.0 907.0 902.0 902.0 6100.00