Felissimo Corporation (3396.T)

JPY 829.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 911.0 915.0 911.0 912.0 8400.00
30 Jan, 2024 925.0 930.0 910.0 910.0 47.7 Thousand
29 Jan, 2024 926.0 929.0 924.0 925.0 7000.00
26 Jan, 2024 920.0 925.0 919.0 922.0 6800.00
25 Jan, 2024 921.0 922.0 919.0 920.0 5300.00
24 Jan, 2024 919.0 921.0 919.0 920.0 5400.00
23 Jan, 2024 919.0 923.0 918.0 920.0 7200.00
22 Jan, 2024 920.0 923.0 919.0 919.0 6100.00
19 Jan, 2024 921.0 924.0 920.0 920.0 10.2 Thousand
18 Jan, 2024 922.0 925.0 919.0 925.0 8100.00