Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1885.0 1917.0 1880.0 1917.0 51.3 Thousand
30 Oct, 2023 1888.0 1890.0 1878.0 1883.0 27.1 Thousand
27 Oct, 2023 1882.0 1895.0 1874.0 1895.0 26.3 Thousand
26 Oct, 2023 1875.0 1894.0 1870.0 1878.0 35.5 Thousand
25 Oct, 2023 1871.0 1886.0 1864.0 1875.0 29.1 Thousand
24 Oct, 2023 1850.0 1868.0 1842.0 1862.0 38.7 Thousand
23 Oct, 2023 1857.0 1861.0 1847.0 1847.0 28 Thousand
20 Oct, 2023 1868.0 1869.0 1856.0 1859.0 22.5 Thousand
19 Oct, 2023 1865.0 1877.0 1864.0 1869.0 24 Thousand
18 Oct, 2023 1853.0 1871.0 1844.0 1868.0 36.2 Thousand