Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1900.0 1911.0 1890.0 1890.0 45.7 Thousand
29 Sep, 2023 1902.0 1921.0 1885.0 1893.0 55.3 Thousand
28 Sep, 2023 1895.0 1903.0 1887.0 1901.0 50.4 Thousand
27 Sep, 2023 1916.0 1916.0 1894.0 1915.0 51.7 Thousand
26 Sep, 2023 1915.0 1924.0 1907.0 1916.0 40.9 Thousand
25 Sep, 2023 1897.0 1915.0 1893.0 1913.0 48.9 Thousand
22 Sep, 2023 1887.0 1894.0 1875.0 1891.0 40.6 Thousand
21 Sep, 2023 1888.0 1893.0 1884.0 1889.0 35.1 Thousand
20 Sep, 2023 1903.0 1906.0 1888.0 1888.0 50.7 Thousand
19 Sep, 2023 1909.0 1909.0 1889.0 1908.0 62.2 Thousand