Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2187.0 | 2203.0 | 2168.0 | 2203.0 | 55.9 Thousand |
| 11 Mar, 2024 | 2205.0 | 2207.0 | 2168.0 | 2188.0 | 100 Thousand |
| 08 Mar, 2024 | 2211.0 | 2214.0 | 2192.0 | 2205.0 | 68.9 Thousand |
| 07 Mar, 2024 | 2199.0 | 2217.0 | 2199.0 | 2216.0 | 66.3 Thousand |
| 06 Mar, 2024 | 2185.0 | 2198.0 | 2179.0 | 2191.0 | 49.6 Thousand |
| 05 Mar, 2024 | 2175.0 | 2194.0 | 2159.0 | 2189.0 | 59.8 Thousand |
| 04 Mar, 2024 | 2191.0 | 2199.0 | 2169.0 | 2179.0 | 85.5 Thousand |
| 01 Mar, 2024 | 2219.0 | 2219.0 | 2187.0 | 2190.0 | 88.2 Thousand |
| 29 Feb, 2024 | 2221.0 | 2232.0 | 2209.0 | 2218.0 | 41.8 Thousand |
| 28 Feb, 2024 | 2209.0 | 2229.0 | 2203.0 | 2221.0 | 41.4 Thousand |
6671
8499
9933
5009
CERT
TA-PH