Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2407.0
(0.12%)
JPY 2407.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2405.0 | 2428.0 | 2404.0 | 2407.0 | 67.7 Thousand |
| 14 Apr, 2025 | 2408.0 | 2423.0 | 2398.0 | 2401.0 | 71 Thousand |
| 11 Apr, 2025 | 2376.0 | 2405.0 | 2355.0 | 2403.0 | 136.2 Thousand |
| 10 Apr, 2025 | 2355.0 | 2384.0 | 2334.0 | 2376.0 | 119.3 Thousand |
| 09 Apr, 2025 | 2292.0 | 2334.0 | 2266.0 | 2317.0 | 100.9 Thousand |
| 08 Apr, 2025 | 2239.0 | 2315.0 | 2222.0 | 2312.0 | 126.8 Thousand |
| 07 Apr, 2025 | 2200.0 | 2217.0 | 2115.0 | 2177.0 | 176.3 Thousand |
| 04 Apr, 2025 | 2301.0 | 2310.0 | 2260.0 | 2300.0 | 144.5 Thousand |
| 03 Apr, 2025 | 2270.0 | 2333.0 | 2260.0 | 2333.0 | 136.1 Thousand |
| 02 Apr, 2025 | 2360.0 | 2360.0 | 2287.0 | 2315.0 | 110 Thousand |
6671
8499
9933
5009
CERT
TA-PH