Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2361.0 | 2367.0 | 2356.0 | 2363.0 | 4900.00 |
| 03 Jun, 2025 | 2373.0 | 2373.0 | 2358.0 | 2361.0 | 12.9 Thousand |
| 02 Jun, 2025 | 2390.0 | 2392.0 | 2370.0 | 2382.0 | 19.4 Thousand |
| 30 May, 2025 | 2401.0 | 2404.0 | 2380.0 | 2382.0 | 91.6 Thousand |
| 29 May, 2025 | 2430.0 | 2431.0 | 2407.0 | 2416.0 | 68.1 Thousand |
| 28 May, 2025 | 2456.0 | 2458.0 | 2428.0 | 2434.0 | 42.7 Thousand |
| 27 May, 2025 | 2448.0 | 2454.0 | 2430.0 | 2434.0 | 53.1 Thousand |
| 26 May, 2025 | 2416.0 | 2444.0 | 2416.0 | 2430.0 | 43.9 Thousand |
| 23 May, 2025 | 2410.0 | 2443.0 | 2401.0 | 2420.0 | 53.1 Thousand |
| 22 May, 2025 | 2431.0 | 2462.0 | 2411.0 | 2432.0 | 68.1 Thousand |
6671
8499
9933
5009
CERT
TA-PH