Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2742.0 2745.0 2710.0 2712.0 60.7 Thousand
27 Dec, 2024 2710.0 2745.0 2692.0 2713.0 88 Thousand
26 Dec, 2024 2652.0 2692.0 2652.0 2690.0 98.2 Thousand
25 Dec, 2024 2680.0 2700.0 2632.0 2651.0 90.3 Thousand
24 Dec, 2024 2610.0 2666.0 2588.0 2651.0 111.6 Thousand
23 Dec, 2024 2576.0 2601.0 2563.0 2568.0 64.3 Thousand
20 Dec, 2024 2604.0 2604.0 2561.0 2561.0 37.4 Thousand
19 Dec, 2024 2540.0 2611.0 2539.0 2604.0 48.8 Thousand
18 Dec, 2024 2595.0 2595.0 2557.0 2571.0 42.3 Thousand
17 Dec, 2024 2585.0 2627.0 2585.0 2604.0 56.8 Thousand