Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2520.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1887.0 1894.0 1875.0 1891.0 40.6 Thousand
21 Sep, 2023 1888.0 1893.0 1884.0 1889.0 35.1 Thousand
20 Sep, 2023 1903.0 1906.0 1888.0 1888.0 50.7 Thousand
19 Sep, 2023 1909.0 1909.0 1889.0 1908.0 62.2 Thousand
15 Sep, 2023 1908.0 1914.0 1900.0 1909.0 53.2 Thousand
14 Sep, 2023 1915.0 1915.0 1899.0 1908.0 33.5 Thousand