Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2579.0 2579.0 2539.0 2568.0 72.1 Thousand
30 Jan, 2025 2562.0 2562.0 2529.0 2557.0 48.6 Thousand
29 Jan, 2025 2578.0 2578.0 2525.0 2563.0 60.8 Thousand
28 Jan, 2025 2511.0 2557.0 2500.0 2552.0 54.9 Thousand
27 Jan, 2025 2477.0 2509.0 2471.0 2499.0 58.9 Thousand
24 Jan, 2025 2446.0 2473.0 2446.0 2452.0 36 Thousand
23 Jan, 2025 2459.0 2460.0 2444.0 2445.0 43.6 Thousand
22 Jan, 2025 2451.0 2489.0 2451.0 2459.0 39.4 Thousand
21 Jan, 2025 2486.0 2492.0 2453.0 2459.0 83.6 Thousand
20 Jan, 2025 2508.0 2516.0 2491.0 2491.0 36.8 Thousand