Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2342.0 | 2352.0 | 2332.0 | 2332.0 | 10.7 Thousand |
| 13 Jun, 2025 | 2360.0 | 2360.0 | 2337.0 | 2339.0 | 84.7 Thousand |
| 12 Jun, 2025 | 2390.0 | 2398.0 | 2378.0 | 2381.0 | 45.8 Thousand |
| 11 Jun, 2025 | 2380.0 | 2395.0 | 2378.0 | 2388.0 | 49 Thousand |
| 10 Jun, 2025 | 2390.0 | 2392.0 | 2362.0 | 2377.0 | 70.4 Thousand |
| 09 Jun, 2025 | 2399.0 | 2410.0 | 2377.0 | 2384.0 | 48.3 Thousand |
| 06 Jun, 2025 | 2355.0 | 2400.0 | 2355.0 | 2379.0 | 82.8 Thousand |
| 05 Jun, 2025 | 2359.0 | 2362.0 | 2346.0 | 2346.0 | 64 Thousand |
| 04 Jun, 2025 | 2361.0 | 2371.0 | 2354.0 | 2361.0 | 54.2 Thousand |
| 03 Jun, 2025 | 2373.0 | 2373.0 | 2351.0 | 2360.0 | 77.6 Thousand |
6671
8499
9933
5009
CERT
TA-PH