Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2595.0
(0.46%)
JPY 2595.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2292.0 | 2334.0 | 2266.0 | 2317.0 | 100.9 Thousand |
| 08 Apr, 2025 | 2239.0 | 2315.0 | 2222.0 | 2312.0 | 126.8 Thousand |
| 07 Apr, 2025 | 2200.0 | 2217.0 | 2115.0 | 2177.0 | 176.3 Thousand |
| 04 Apr, 2025 | 2301.0 | 2310.0 | 2260.0 | 2300.0 | 144.5 Thousand |
| 03 Apr, 2025 | 2270.0 | 2333.0 | 2260.0 | 2333.0 | 136.1 Thousand |
| 02 Apr, 2025 | 2360.0 | 2360.0 | 2287.0 | 2315.0 | 110 Thousand |
| 01 Apr, 2025 | 2350.0 | 2371.0 | 2332.0 | 2343.0 | 109.3 Thousand |
| 31 Mar, 2025 | 2369.0 | 2369.0 | 2301.0 | 2315.0 | 190.1 Thousand |
| 28 Mar, 2025 | 2359.0 | 2398.0 | 2330.0 | 2377.0 | 542.9 Thousand |
| 27 Mar, 2025 | 2400.0 | 2457.0 | 2391.0 | 2419.0 | 448.1 Thousand |
6671
8499
9933
5009
CERT
TA-PH