Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2600.0
(0.19%)
JPY 2600.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2359.0 | 2398.0 | 2330.0 | 2377.0 | 542.9 Thousand |
| 27 Mar, 2025 | 2400.0 | 2457.0 | 2391.0 | 2419.0 | 448.1 Thousand |
| 26 Mar, 2025 | 2417.0 | 2428.0 | 2401.0 | 2419.0 | 207.2 Thousand |
| 25 Mar, 2025 | 2430.0 | 2435.0 | 2402.0 | 2402.0 | 190.8 Thousand |
| 24 Mar, 2025 | 2419.0 | 2434.0 | 2406.0 | 2420.0 | 210.3 Thousand |
| 21 Mar, 2025 | 2376.0 | 2449.0 | 2375.0 | 2435.0 | 251.2 Thousand |
| 19 Mar, 2025 | 2384.0 | 2405.0 | 2376.0 | 2390.0 | 126.6 Thousand |
| 18 Mar, 2025 | 2355.0 | 2371.0 | 2351.0 | 2359.0 | 79.5 Thousand |
| 17 Mar, 2025 | 2332.0 | 2364.0 | 2318.0 | 2360.0 | 143.6 Thousand |
| 14 Mar, 2025 | 2340.0 | 2346.0 | 2323.0 | 2332.0 | 89.2 Thousand |
6671
8499
9933
5009
CERT
TA-PH