Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2580.0 2636.0 2580.0 2627.0 57.1 Thousand
12 Dec, 2024 2610.0 2627.0 2595.0 2614.0 67 Thousand
11 Dec, 2024 2600.0 2632.0 2586.0 2604.0 52.2 Thousand
10 Dec, 2024 2590.0 2611.0 2561.0 2601.0 56.6 Thousand
09 Dec, 2024 2632.0 2632.0 2564.0 2593.0 70.2 Thousand
06 Dec, 2024 2607.0 2632.0 2589.0 2632.0 61.3 Thousand
05 Dec, 2024 2570.0 2619.0 2533.0 2615.0 71.3 Thousand
04 Dec, 2024 2575.0 2579.0 2555.0 2555.0 42.3 Thousand
03 Dec, 2024 2542.0 2588.0 2529.0 2583.0 66.4 Thousand
02 Dec, 2024 2518.0 2533.0 2496.0 2532.0 49.7 Thousand