Saint Marc Holdings Co., Ltd. (3395.T)
JPY 2520.0
(-0.87%)
JPY 2520.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2537.0 | 2538.0 | 2475.0 | 2475.0 | 92.7 Thousand |
| 19 May, 2025 | 2530.0 | 2573.0 | 2525.0 | 2549.0 | 63.2 Thousand |
| 16 May, 2025 | 2545.0 | 2586.0 | 2508.0 | 2560.0 | 81 Thousand |
| 15 May, 2025 | 2522.0 | 2560.0 | 2496.0 | 2560.0 | 110.2 Thousand |
| 14 May, 2025 | 2613.0 | 2630.0 | 2529.0 | 2549.0 | 215.8 Thousand |
| 13 May, 2025 | 2533.0 | 2550.0 | 2519.0 | 2519.0 | 90.9 Thousand |
| 12 May, 2025 | 2528.0 | 2528.0 | 2489.0 | 2527.0 | 62.4 Thousand |
| 09 May, 2025 | 2504.0 | 2531.0 | 2498.0 | 2516.0 | 58.9 Thousand |
| 08 May, 2025 | 2535.0 | 2535.0 | 2487.0 | 2532.0 | 79.6 Thousand |
| 07 May, 2025 | 2520.0 | 2545.0 | 2510.0 | 2539.0 | 94 Thousand |
6671
8499
9933
5009
CERT
TA-PH