Saint Marc Holdings Co., Ltd. (3395.T)

JPY 2602.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2410.0 2411.0 2369.0 2371.0 54 Thousand
14 Nov, 2024 2424.0 2468.0 2400.0 2415.0 153 Thousand
13 Nov, 2024 2309.0 2352.0 2300.0 2343.0 81.3 Thousand
12 Nov, 2024 2310.0 2310.0 2283.0 2301.0 105.5 Thousand
11 Nov, 2024 2320.0 2320.0 2300.0 2311.0 26.8 Thousand
08 Nov, 2024 2310.0 2330.0 2302.0 2330.0 45.9 Thousand
07 Nov, 2024 2276.0 2315.0 2276.0 2299.0 37.4 Thousand
06 Nov, 2024 2305.0 2311.0 2275.0 2275.0 32.3 Thousand
05 Nov, 2024 2319.0 2319.0 2285.0 2300.0 27.6 Thousand
01 Nov, 2024 2308.0 2318.0 2296.0 2302.0 25.2 Thousand